2017-12-05T18:50:00.262Z|I-OCEAN7-304-0616641|  27.20  12.092  38.064  33.027 1495.2218 01:45:02.02M
2017-12-05T18:50:05.328Z|I-OCEAN7-304-0616641|  27.15  12.093  38.055  33.018 1495.2118 01:45:07.09M
2017-12-05T18:50:10.391Z|I-OCEAN7-304-0616641|  27.15  12.093  37.997  32.961 1495.1448 01:45:12.15M
2017-12-05T18:50:15.456Z|I-OCEAN7-304-0616641|  27.15  12.093  37.997  32.962 1495.1462 01:45:17.22M
2017-12-05T18:50:20.522Z|I-OCEAN7-304-0616641|  27.16  12.093  38.009  32.972 1495.1598 01:45:22.28M
2017-12-05T18:50:25.585Z|I-OCEAN7-304-0616641|  27.12  12.093  38.026  32.989 1495.1799 01:45:27.34M
2017-12-05T18:50:30.652Z|I-OCEAN7-304-0616641|  27.14  12.094  38.057  33.019 1495.2157 01:45:32.40M
2017-12-05T18:50:35.716Z|I-OCEAN7-304-0616641|  27.14  12.094  38.093  33.054 1495.2578 01:45:37.47M
2017-12-05T18:50:40.782Z|I-OCEAN7-304-0616641|  27.16  12.094  38.093  33.054 1495.2577 01:45:42.53M
2017-12-05T18:50:45.848Z|I-OCEAN7-304-0616641|  27.15  12.093  38.031  32.994 1495.1857 01:45:47.60M
2017-12-05T18:50:50.911Z|I-OCEAN7-304-0616641|  27.14  12.094  38.076  33.037 1495.2389 01:45:52.66M
2017-12-05T18:50:55.977Z|I-OCEAN7-304-0616641|  27.14  12.094  38.049  33.010 1495.2084 01:45:57.73M