2017-12-05T18:48:04.032Z|I-OCEAN7-304-0616641|  27.10  12.095  38.073  33.033 1495.2372 01:43:05.77M
2017-12-05T18:48:09.095Z|I-OCEAN7-304-0616641|  27.17  12.095  38.073  33.033 1495.2377 01:43:10.84M
2017-12-05T18:48:14.162Z|I-OCEAN7-304-0616641|  27.16  12.095  38.073  33.033 1495.2374 01:43:15.90M
2017-12-05T18:48:19.222Z|I-OCEAN7-304-0616641|  27.14  12.095  38.067  33.028 1495.2305 01:43:20.96M
2017-12-05T18:48:24.290Z|I-OCEAN7-304-0616641|  27.14  12.095  38.072  33.032 1495.2352 01:43:26.04M
2017-12-05T18:48:29.096Z|I-OCEAN7-304-0616641|  27.11  12.094  38.072  33.033 1495.2354 01:43:31.11M
2017-12-05T18:48:34.160Z|I-OCEAN7-304-0616641|  27.11  12.094  38.106  33.065 1495.2734 01:43:35.90M
2017-12-05T18:48:39.225Z|I-OCEAN7-304-0616641|  27.12  12.094  38.078  33.039 1495.2406 01:43:40.96M
2017-12-05T18:48:44.289Z|I-OCEAN7-304-0616641|  27.13  12.093  38.047  33.010 1495.2041 01:43:46.05M
2017-12-05T18:48:49.356Z|I-OCEAN7-304-0616641|  27.13  12.093  38.055  33.018 1495.2124 01:43:51.11M
2017-12-05T18:48:54.418Z|I-OCEAN7-304-0616641|  27.12  12.093  38.033  32.996 1495.1854 01:43:56.18M
2017-12-05T18:48:59.483Z|I-OCEAN7-304-0616641|  27.12  12.092  38.033  32.997 1495.1843 01:44:01.24M