2017-12-05T18:43:01.183Z|I-OCEAN7-304-0616641|  27.18  12.090  38.022  32.988 1495.1670 01:38:02.90M
2017-12-05T18:43:05.989Z|I-OCEAN7-304-0616641|  27.18  12.090  37.991  32.958 1495.1316 01:38:07.97M
2017-12-05T18:43:11.051Z|I-OCEAN7-304-0616641|  27.15  12.090  38.045  33.010 1495.1943 01:38:12.78M
2017-12-05T18:43:15.855Z|I-OCEAN7-304-0616641|  27.15  12.090  38.054  33.018 1495.2047 01:38:17.84M
2017-12-05T18:43:20.918Z|I-OCEAN7-304-0616641|  27.19  12.090  38.055  33.019 1495.2068 01:38:22.65M
2017-12-05T18:43:25.984Z|I-OCEAN7-304-0616641|  27.19  12.090  38.055  33.020 1495.2074 01:38:27.71M
2017-12-05T18:43:31.052Z|I-OCEAN7-304-0616641|  27.18  12.090  38.030  32.996 1495.1782 01:38:32.78M
2017-12-05T18:43:36.114Z|I-OCEAN7-304-0616641|  27.21  12.088  38.024  32.992 1495.1649 01:38:37.84M
2017-12-05T18:43:41.180Z|I-OCEAN7-304-0616641|  27.19  12.088  38.023  32.992 1495.1637 01:38:42.90M
2017-12-05T18:43:46.246Z|I-OCEAN7-304-0616641|  27.19  12.088  37.997  32.966 1495.1332 01:38:47.97M
2017-12-05T18:43:51.049Z|I-OCEAN7-304-0616641|  27.18  12.092  37.968  32.935 1495.1097 01:38:53.05M
2017-12-05T18:43:56.115Z|I-OCEAN7-304-0616641|  27.18  12.093  38.032  32.996 1495.1860 01:38:57.84M