2017-12-05T18:41:04.691Z|I-OCEAN7-304-0616641|  27.19  12.086  38.097  33.064 1495.2457 01:36:06.67M
2017-12-05T18:41:09.753Z|I-OCEAN7-304-0616641|  27.15  12.087  38.068  33.036 1495.2130 01:36:11.48M
2017-12-05T18:41:14.819Z|I-OCEAN7-304-0616641|  27.21  12.087  37.978  32.948 1495.1112 01:36:16.55M
2017-12-05T18:41:19.886Z|I-OCEAN7-304-0616641|  27.21  12.087  37.948  32.919 1495.0768 01:36:21.61M
2017-12-05T18:41:24.949Z|I-OCEAN7-304-0616641|  27.21  12.088  37.918  32.890 1495.0422 01:36:26.67M
2017-12-05T18:41:30.013Z|I-OCEAN7-304-0616641|  27.20  12.087  37.939  32.910 1495.0659 01:36:31.74M
2017-12-05T18:41:35.078Z|I-OCEAN7-304-0616641|  27.20  12.088  37.945  32.916 1495.0739 01:36:36.80M
2017-12-05T18:41:40.145Z|I-OCEAN7-304-0616641|  27.20  12.088  38.005  32.973 1495.1431 01:36:41.86M
2017-12-05T18:41:45.208Z|I-OCEAN7-304-0616641|  27.21  12.088  37.984  32.953 1495.1199 01:36:46.93M
2017-12-05T18:41:50.274Z|I-OCEAN7-304-0616641|  27.18  12.088  38.028  32.996 1495.1708 01:36:52.01M
2017-12-05T18:41:55.339Z|I-OCEAN7-304-0616641|  27.27  12.088  38.029  32.996 1495.1725 01:36:57.08M