2017-12-05T18:39:03.914Z|I-OCEAN7-304-0616641|  27.28  12.088  38.069  33.035 1495.2178 01:34:05.63M
2017-12-05T18:39:08.979Z|I-OCEAN7-304-0616641|  27.18  12.088  38.014  32.982 1495.1543 01:34:10.70M
2017-12-05T18:39:14.043Z|I-OCEAN7-304-0616641|  27.20  12.089  38.015  32.982 1495.1564 01:34:15.76M
2017-12-05T18:39:19.108Z|I-OCEAN7-304-0616641|  27.20  12.089  38.016  32.983 1495.1580 01:34:20.82M
2017-12-05T18:39:23.913Z|I-OCEAN7-304-0616641|  27.20  12.089  37.994  32.962 1495.1329 01:34:25.89M
2017-12-05T18:39:28.977Z|I-OCEAN7-304-0616641|  27.24  12.089  37.994  32.962 1495.1335 01:34:30.70M
2017-12-05T18:39:34.040Z|I-OCEAN7-304-0616641|  27.19  12.089  38.023  32.990 1495.1663 01:34:35.76M
2017-12-05T18:39:39.107Z|I-OCEAN7-304-0616641|  27.20  12.089  38.023  32.990 1495.1664 01:34:40.82M
2017-12-05T18:39:44.172Z|I-OCEAN7-304-0616641|  27.17  12.089  38.017  32.984 1495.1591 01:34:45.89M
2017-12-05T18:39:49.236Z|I-OCEAN7-304-0616641|  27.18  12.089  38.016  32.983 1495.1575 01:34:50.95M
2017-12-05T18:39:54.302Z|I-OCEAN7-304-0616641|  27.18  12.088  38.014  32.982 1495.1554 01:34:56.03M
2017-12-05T18:39:59.367Z|I-OCEAN7-304-0616641|  27.25  12.088  38.030  32.997 1495.1732 01:35:01.10M