2017-12-05T18:37:02.618Z|I-OCEAN7-304-0616641|  27.19  12.085  38.047  33.017 1495.1836 01:32:04.34M
2017-12-05T18:37:07.683Z|I-OCEAN7-304-0616641|  27.20  12.085  38.046  33.016 1495.1830 01:32:09.40M
2017-12-05T18:37:12.749Z|I-OCEAN7-304-0616641|  27.20  12.085  38.046  33.016 1495.1831 01:32:14.46M
2017-12-05T18:37:17.813Z|I-OCEAN7-304-0616641|  27.20  12.085  38.022  32.993 1495.1561 01:32:19.53M
2017-12-05T18:37:22.878Z|I-OCEAN7-304-0616641|  27.21  12.083  38.023  32.995 1495.1525 01:32:24.59M
2017-12-05T18:37:27.944Z|I-OCEAN7-304-0616641|  27.24  12.083  38.024  32.996 1495.1550 01:32:29.65M
2017-12-05T18:37:33.011Z|I-OCEAN7-304-0616641|  27.25  12.084  38.086  33.055 1495.2272 01:32:34.72M
2017-12-05T18:37:38.073Z|I-OCEAN7-304-0616641|  27.16  12.084  38.094  33.063 1495.2372 01:32:39.78M
2017-12-05T18:37:43.138Z|I-OCEAN7-304-0616641|  27.24  12.084  38.073  33.043 1495.2145 01:32:44.85M
2017-12-05T18:37:48.203Z|I-OCEAN7-304-0616641|  27.16  12.084  38.064  33.034 1495.2023 01:32:49.91M
2017-12-05T18:37:53.007Z|I-OCEAN7-304-0616641|  27.29  12.084  38.064  33.034 1495.2031 01:32:55.97M
2017-12-05T18:37:58.071Z|I-OCEAN7-304-0616641|  27.27  12.083  38.063  33.033 1495.2008 01:32:59.78M