2017-12-05T18:35:01.062Z|I-OCEAN7-304-0616641|  27.23  12.084  38.052  33.022 1495.1893 01:30:02.77M
2017-12-05T18:35:06.129Z|I-OCEAN7-304-0616641|  27.22  12.084  38.052  33.022 1495.1892 01:30:07.83M
2017-12-05T18:35:11.194Z|I-OCEAN7-304-0616641|  27.23  12.084  38.048  33.019 1495.1844 01:30:12.89M
2017-12-05T18:35:16.259Z|I-OCEAN7-304-0616641|  27.23  12.084  38.070  33.040 1495.2091 01:30:17.95M
2017-12-05T18:35:21.324Z|I-OCEAN7-304-0616641|  27.22  12.084  38.070  33.040 1495.2090 01:30:23.04M
2017-12-05T18:35:26.388Z|I-OCEAN7-304-0616641|  27.21  12.084  38.115  33.083 1495.2605 01:30:28.11M
2017-12-05T18:35:31.454Z|I-OCEAN7-304-0616641|  27.22  12.084  38.114  33.083 1495.2607 01:30:33.17M
2017-12-05T18:35:36.516Z|I-OCEAN7-304-0616641|  27.18  12.084  38.114  33.083 1495.2601 01:30:38.23M
2017-12-05T18:35:41.581Z|I-OCEAN7-304-0616641|  27.18  12.084  38.114  33.083 1495.2600 01:30:43.29M
2017-12-05T18:35:46.648Z|I-OCEAN7-304-0616641|  27.18  12.084  38.114  33.082 1495.2604 01:30:48.36M
2017-12-05T18:35:51.714Z|I-OCEAN7-304-0616641|  27.18  12.085  38.075  33.045 1495.2164 01:30:53.42M
2017-12-05T18:35:56.777Z|I-OCEAN7-304-0616641|  27.19  12.085  38.067  33.036 1495.2068 01:30:58.49M