2017-12-05T18:30:03.021Z|I-OCEAN7-304-0616641|  27.25  12.081  38.017  32.991 1495.1411 01:25:04.71M
2017-12-05T18:30:07.830Z|I-OCEAN7-304-0616641|  27.24  12.081  37.994  32.969 1495.1143 01:25:09.77M
2017-12-05T18:30:12.892Z|I-OCEAN7-304-0616641|  27.27  12.081  37.972  32.948 1495.0896 01:25:14.58M
2017-12-05T18:30:17.956Z|I-OCEAN7-304-0616641|  27.22  12.080  37.973  32.949 1495.0889 01:25:19.64M
2017-12-05T18:30:23.023Z|I-OCEAN7-304-0616641|  27.32  12.080  38.019  32.994 1495.1425 01:25:24.70M
2017-12-05T18:30:28.088Z|I-OCEAN7-304-0616641|  27.26  12.080  38.028  33.003 1495.1521 01:25:29.77M
2017-12-05T18:30:33.150Z|I-OCEAN7-304-0616641|  27.28  12.080  38.008  32.983 1495.1289 01:25:34.83M
2017-12-05T18:30:37.956Z|I-OCEAN7-304-0616641|  27.27  12.080  38.018  32.994 1495.1404 01:25:39.90M
2017-12-05T18:30:43.019Z|I-OCEAN7-304-0616641|  27.30  12.080  38.020  32.995 1495.1431 01:25:44.71M
2017-12-05T18:30:48.083Z|I-OCEAN7-304-0616641|  27.23  12.080  38.063  33.037 1495.1918 01:25:49.77M
2017-12-05T18:30:53.150Z|I-OCEAN7-304-0616641|  27.21  12.080  38.063  33.036 1495.1912 01:25:54.83M
2017-12-05T18:30:58.214Z|I-OCEAN7-304-0616641|  27.24  12.080  38.187  33.157 1495.3347 01:25:59.90M