2017-12-05T18:28:01.727Z|I-OCEAN7-304-0616641|  27.26  12.079  38.027  33.003 1495.1505 01:23:03.41M
2017-12-05T18:28:06.793Z|I-OCEAN7-304-0616641|  27.26  12.079  38.013  32.988 1495.1333 01:23:08.47M
2017-12-05T18:28:11.858Z|I-OCEAN7-304-0616641|  27.23  12.080  38.012  32.988 1495.1329 01:23:13.54M
2017-12-05T18:28:16.921Z|I-OCEAN7-304-0616641|  27.28  12.080  38.011  32.987 1495.1323 01:23:18.60M
2017-12-05T18:28:21.986Z|I-OCEAN7-304-0616641|  27.26  12.079  37.982  32.959 1495.0980 01:23:23.66M
2017-12-05T18:28:27.052Z|I-OCEAN7-304-0616641|  27.26  12.079  37.976  32.953 1495.0906 01:23:28.73M
2017-12-05T18:28:32.116Z|I-OCEAN7-304-0616641|  27.21  12.079  37.948  32.926 1495.0566 01:23:33.79M
2017-12-05T18:28:37.182Z|I-OCEAN7-304-0616641|  27.23  12.079  37.948  32.927 1495.0579 01:23:38.86M
2017-12-05T18:28:42.247Z|I-OCEAN7-304-0616641|  27.22  12.079  37.927  32.906 1495.0339 01:23:43.92M
2017-12-05T18:28:47.312Z|I-OCEAN7-304-0616641|  27.24  12.079  37.937  32.916 1495.0453 01:23:49.00M
2017-12-05T18:28:52.374Z|I-OCEAN7-304-0616641|  27.29  12.079  37.994  32.970 1495.1105 01:23:54.07M
2017-12-05T18:28:57.440Z|I-OCEAN7-304-0616641|  27.27  12.079  38.016  32.992 1495.1366 01:23:59.13M