2017-12-05T18:26:00.173Z|I-OCEAN7-304-0616641|  27.20  12.079  38.010  32.986 1495.1272 01:21:01.84M
2017-12-05T18:26:05.238Z|I-OCEAN7-304-0616641|  27.22  12.079  38.057  33.032 1495.1814 01:21:06.90M
2017-12-05T18:26:10.302Z|I-OCEAN7-304-0616641|  27.22  12.079  38.032  33.008 1495.1525 01:21:11.97M
2017-12-05T18:26:15.368Z|I-OCEAN7-304-0616641|  27.22  12.079  37.942  32.921 1495.0488 01:21:17.05M
2017-12-05T18:26:20.434Z|I-OCEAN7-304-0616641|  27.21  12.081  37.942  32.919 1495.0544 01:21:22.12M
2017-12-05T18:26:25.498Z|I-OCEAN7-304-0616641|  27.25  12.082  37.977  32.952 1495.0980 01:21:27.18M
2017-12-05T18:26:30.561Z|I-OCEAN7-304-0616641|  27.25  12.082  37.905  32.883 1495.0140 01:21:32.24M
2017-12-05T18:26:35.627Z|I-OCEAN7-304-0616641|  27.25  12.081  37.905  32.883 1495.0131 01:21:37.30M
2017-12-05T18:26:40.693Z|I-OCEAN7-304-0616641|  27.22  12.081  37.938  32.915 1495.0497 01:21:42.37M
2017-12-05T18:26:45.754Z|I-OCEAN7-304-0616641|  27.25  12.081  37.973  32.949 1495.0906 01:21:47.43M
2017-12-05T18:26:50.821Z|I-OCEAN7-304-0616641|  27.24  12.080  37.973  32.949 1495.0897 01:21:52.49M
2017-12-05T18:26:55.887Z|I-OCEAN7-304-0616641|  27.22  12.080  37.979  32.956 1495.0961 01:21:57.56M