2017-12-05T18:24:03.945Z|I-OCEAN7-304-0616641|  27.26  12.078  38.109  33.083 1495.2406 01:19:05.60M
2017-12-05T18:24:09.006Z|I-OCEAN7-304-0616641|  27.26  12.078  38.072  33.047 1495.1979 01:19:10.67M
2017-12-05T18:24:14.074Z|I-OCEAN7-304-0616641|  27.26  12.078  38.071  33.047 1495.1974 01:19:15.73M
2017-12-05T18:24:19.136Z|I-OCEAN7-304-0616641|  27.26  12.078  38.034  33.010 1495.1536 01:19:20.80M
2017-12-05T18:24:24.202Z|I-OCEAN7-304-0616641|  27.26  12.074  38.034  33.014 1495.1447 01:19:25.86M
2017-12-05T18:24:29.267Z|I-OCEAN7-304-0616641|  27.25  12.074  38.034  33.014 1495.1448 01:19:30.92M
2017-12-05T18:24:34.333Z|I-OCEAN7-304-0616641|  27.26  12.074  38.034  33.014 1495.1449 01:19:36.01M
2017-12-05T18:24:39.398Z|I-OCEAN7-304-0616641|  27.26  12.074  38.083  33.061 1495.2015 01:19:41.07M
2017-12-05T18:24:44.463Z|I-OCEAN7-304-0616641|  27.26  12.074  38.028  33.008 1495.1368 01:19:46.14M
2017-12-05T18:24:49.526Z|I-OCEAN7-304-0616641|  27.21  12.074  38.017  32.998 1495.1237 01:19:51.20M
2017-12-05T18:24:54.590Z|I-OCEAN7-304-0616641|  27.21  12.073  37.987  32.969 1495.0885 01:19:56.26M
2017-12-05T18:24:59.700Z|I-OCEAN7-304-0616641|  27.21  12.073  37.981  32.963 1495.0818 01:20:01.33M