2017-12-05T18:19:00.318Z|I-OCEAN7-304-0616641|  27.20  12.079  37.979  32.956 1495.0923 01:14:01.95M
2017-12-05T18:19:05.380Z|I-OCEAN7-304-0616641|  27.28  12.079  38.013  32.989 1495.1335 01:14:07.04M
2017-12-05T18:19:10.447Z|I-OCEAN7-304-0616641|  27.22  12.079  38.014  32.990 1495.1338 01:14:12.10M
2017-12-05T18:19:15.512Z|I-OCEAN7-304-0616641|  27.23  12.080  37.983  32.959 1495.1001 01:14:17.17M
2017-12-05T18:19:20.575Z|I-OCEAN7-304-0616641|  27.20  12.079  38.005  32.981 1495.1229 01:14:22.23M
2017-12-05T18:19:25.640Z|I-OCEAN7-304-0616641|  27.20  12.079  37.997  32.974 1495.1136 01:14:27.29M
2017-12-05T18:19:30.707Z|I-OCEAN7-304-0616641|  27.20  12.079  37.968  32.945 1495.0804 01:14:32.36M
2017-12-05T18:19:35.768Z|I-OCEAN7-304-0616641|  27.25  12.076  37.968  32.948 1495.0748 01:14:37.42M
2017-12-05T18:19:40.835Z|I-OCEAN7-304-0616641|  27.25  12.076  37.969  32.949 1495.0754 01:14:42.48M
2017-12-05T18:19:45.896Z|I-OCEAN7-304-0616641|  27.25  12.076  37.970  32.950 1495.0762 01:14:47.55M
2017-12-05T18:19:50.963Z|I-OCEAN7-304-0616641|  27.25  12.076  37.971  32.952 1495.0775 01:14:52.61M
2017-12-05T18:19:56.031Z|I-OCEAN7-304-0616641|  27.25  12.076  37.993  32.973 1495.1028 01:14:57.67M