2017-12-05T18:17:04.608Z|I-OCEAN7-304-0616641|  27.21  12.073  37.988  32.970 1495.0875 01:12:06.25M
2017-12-05T18:17:09.672Z|I-OCEAN7-304-0616641|  27.21  12.073  38.022  33.003 1495.1282 01:12:11.32M
2017-12-05T18:17:14.736Z|I-OCEAN7-304-0616641|  27.24  12.073  38.023  33.004 1495.1300 01:12:16.38M
2017-12-05T18:17:19.541Z|I-OCEAN7-304-0616641|  27.23  12.073  38.024  33.005 1495.1315 01:12:21.44M
2017-12-05T18:17:24.607Z|I-OCEAN7-304-0616641|  27.24  12.074  38.025  33.006 1495.1342 01:12:26.25M
2017-12-05T18:17:29.672Z|I-OCEAN7-304-0616641|  27.19  12.074  37.997  32.978 1495.1018 01:12:31.32M
2017-12-05T18:17:34.475Z|I-OCEAN7-304-0616641|  27.21  12.074  37.973  32.954 1495.0743 01:12:36.38M
2017-12-05T18:17:39.542Z|I-OCEAN7-304-0616641|  27.22  12.073  38.030  33.011 1495.1364 01:12:41.19M
2017-12-05T18:17:44.605Z|I-OCEAN7-304-0616641|  27.22  12.073  37.996  32.979 1495.0977 01:12:46.25M
2017-12-05T18:17:49.670Z|I-OCEAN7-304-0616641|  27.25  12.073  38.048  33.029 1495.1588 01:12:51.32M
2017-12-05T18:17:54.737Z|I-OCEAN7-304-0616641|  27.21  12.073  38.021  33.002 1495.1271 01:12:56.38M
2017-12-05T18:17:59.799Z|I-OCEAN7-304-0616641|  27.19  12.073  38.091  33.069 1495.2081 01:13:01.45M