2017-12-05T18:15:03.575Z|I-OCEAN7-304-0616641|  27.23  12.077  37.986  32.965 1495.0952 01:10:05.21M
2017-12-05T18:15:08.640Z|I-OCEAN7-304-0616641|  27.23  12.077  37.993  32.972 1495.1045 01:10:10.28M
2017-12-05T18:15:13.703Z|I-OCEAN7-304-0616641|  27.27  12.077  38.044  33.021 1495.1638 01:10:15.34M
2017-12-05T18:15:18.767Z|I-OCEAN7-304-0616641|  27.21  12.077  38.044  33.021 1495.1636 01:10:20.40M
2017-12-05T18:15:23.835Z|I-OCEAN7-304-0616641|  27.30  12.077  38.044  33.021 1495.1654 01:10:25.47M
2017-12-05T18:15:28.896Z|I-OCEAN7-304-0616641|  27.24  12.077  38.008  32.986 1495.1227 01:10:30.53M
2017-12-05T18:15:33.701Z|I-OCEAN7-304-0616641|  27.24  12.077  38.008  32.986 1495.1227 01:10:35.59M
2017-12-05T18:15:38.768Z|I-OCEAN7-304-0616641|  27.24  12.077  38.008  32.986 1495.1222 01:10:40.40M
2017-12-05T18:15:43.832Z|I-OCEAN7-304-0616641|  27.25  12.077  38.058  33.034 1495.1802 01:10:45.47M
2017-12-05T18:15:48.895Z|I-OCEAN7-304-0616641|  27.24  12.077  38.014  32.992 1495.1288 01:10:50.53M
2017-12-05T18:15:53.962Z|I-OCEAN7-304-0616641|  27.16  12.077  38.008  32.987 1495.1196 01:10:55.59M
2017-12-05T18:15:59.026Z|I-OCEAN7-304-0616641|  27.23  12.076  37.994  32.973 1495.1035 01:11:00.66M