2017-12-05T18:13:02.540Z|I-OCEAN7-304-0616641|  27.23  12.075  38.037  33.015 1495.1509 01:08:04.17M
2017-12-05T18:13:07.603Z|I-OCEAN7-304-0616641|  27.21  12.075  38.046  33.024 1495.1609 01:08:09.23M
2017-12-05T18:13:12.668Z|I-OCEAN7-304-0616641|  27.21  12.075  38.028  33.007 1495.1401 01:08:14.30M
2017-12-05T18:13:17.474Z|I-OCEAN7-304-0616641|  27.21  12.076  38.027  33.006 1495.1401 01:08:19.36M
2017-12-05T18:13:22.536Z|I-OCEAN7-304-0616641|  27.21  12.076  38.014  32.994 1495.1256 01:08:24.17M
2017-12-05T18:13:27.600Z|I-OCEAN7-304-0616641|  27.24  12.076  38.067  33.044 1495.1866 01:08:29.23M
2017-12-05T18:13:32.667Z|I-OCEAN7-304-0616641|  27.25  12.076  38.066  33.043 1495.1858 01:08:34.29M
2017-12-05T18:13:37.733Z|I-OCEAN7-304-0616641|  27.25  12.075  38.033  33.011 1495.1464 01:08:39.36M
2017-12-05T18:13:42.798Z|I-OCEAN7-304-0616641|  27.25  12.075  38.032  33.011 1495.1450 01:08:44.43M
2017-12-05T18:13:47.863Z|I-OCEAN7-304-0616641|  27.25  12.075  37.986  32.967 1495.0914 01:08:49.49M
2017-12-05T18:13:52.927Z|I-OCEAN7-304-0616641|  27.31  12.075  38.014  32.994 1495.1240 01:08:54.55M
2017-12-05T18:13:57.991Z|I-OCEAN7-304-0616641|  27.23  12.075  38.014  32.994 1495.1227 01:08:59.62M