2017-12-05T18:11:00.986Z|I-OCEAN7-304-0616641|  27.17  12.076  38.023  33.001 1495.1361 01:06:02.60M
2017-12-05T18:11:06.049Z|I-OCEAN7-304-0616641|  27.18  12.076  37.989  32.968 1495.0972 01:06:07.66M
2017-12-05T18:11:11.115Z|I-OCEAN7-304-0616641|  27.19  12.076  38.000  32.979 1495.1097 01:06:12.73M
2017-12-05T18:11:16.181Z|I-OCEAN7-304-0616641|  27.19  12.076  37.975  32.955 1495.0817 01:06:17.79M
2017-12-05T18:11:21.244Z|I-OCEAN7-304-0616641|  27.27  12.076  38.026  33.004 1495.1409 01:06:22.85M
2017-12-05T18:11:26.306Z|I-OCEAN7-304-0616641|  27.22  12.076  38.050  33.028 1495.1676 01:06:27.92M
2017-12-05T18:11:31.375Z|I-OCEAN7-304-0616641|  27.20  12.076  38.060  33.038 1495.1780 01:06:33.00M
2017-12-05T18:11:36.437Z|I-OCEAN7-304-0616641|  27.26  12.075  38.039  33.018 1495.1547 01:06:38.07M
2017-12-05T18:11:41.501Z|I-OCEAN7-304-0616641|  27.25  12.075  38.039  33.018 1495.1542 01:06:43.13M
2017-12-05T18:11:46.568Z|I-OCEAN7-304-0616641|  27.25  12.075  38.075  33.053 1495.1949 01:06:48.19M
2017-12-05T18:11:51.633Z|I-OCEAN7-304-0616641|  27.24  12.075  38.022  33.001 1495.1334 01:06:53.26M
2017-12-05T18:11:56.698Z|I-OCEAN7-304-0616641|  27.19  12.075  38.043  33.022 1495.1566 01:06:58.32M