2017-12-05T18:09:04.757Z|I-OCEAN7-304-0616641|  27.17  12.073  38.069  33.049 1495.1814 01:04:06.37M
2017-12-05T18:09:09.819Z|I-OCEAN7-304-0616641|  27.19  12.073  38.022  33.004 1495.1271 01:04:11.43M
2017-12-05T18:09:14.885Z|I-OCEAN7-304-0616641|  27.18  12.072  38.031  33.012 1495.1357 01:04:16.49M
2017-12-05T18:09:19.948Z|I-OCEAN7-304-0616641|  27.18  12.072  38.070  33.051 1495.1810 01:04:21.56M
2017-12-05T18:09:25.016Z|I-OCEAN7-304-0616641|  27.23  12.072  38.070  33.050 1495.1810 01:04:26.62M
2017-12-05T18:09:30.078Z|I-OCEAN7-304-0616641|  27.17  12.072  38.094  33.074 1495.2081 01:04:31.69M
2017-12-05T18:09:35.143Z|I-OCEAN7-304-0616641|  27.24  12.072  38.087  33.066 1495.2019 01:04:36.75M
2017-12-05T18:09:40.208Z|I-OCEAN7-304-0616641|  27.19  12.073  38.050  33.030 1495.1591 01:04:41.81M
2017-12-05T18:09:45.274Z|I-OCEAN7-304-0616641|  27.15  12.073  38.049  33.029 1495.1588 01:04:46.88M
2017-12-05T18:09:50.338Z|I-OCEAN7-304-0616641|  27.15  12.074  38.012  32.993 1495.1168 01:04:51.94M
2017-12-05T18:09:55.399Z|I-OCEAN7-304-0616641|  27.23  12.075  38.011  32.991 1495.1211 01:04:57.02M