2017-12-05T18:06:03.204Z|I-OCEAN7-304-0616641|  27.19  12.074  38.046  33.026 1495.1581 01:01:04.79M
2017-12-05T18:06:08.268Z|I-OCEAN7-304-0616641|  27.19  12.074  37.997  32.978 1495.1007 01:01:09.86M
2017-12-05T18:06:13.334Z|I-OCEAN7-304-0616641|  27.19  12.073  37.922  32.906 1495.0129 01:01:14.92M
2017-12-05T18:06:18.396Z|I-OCEAN7-304-0616641|  27.18  12.073  37.960  32.943 1495.0564 01:01:20.01M
2017-12-05T18:06:23.465Z|I-OCEAN7-304-0616641|  27.21  12.073  37.960  32.943 1495.0577 01:01:25.07M
2017-12-05T18:06:28.528Z|I-OCEAN7-304-0616641|  27.20  12.074  37.994  32.976 1495.0972 01:01:30.14M
2017-12-05T18:06:33.593Z|I-OCEAN7-304-0616641|  27.15  12.074  38.048  33.028 1495.1581 01:01:35.20M
2017-12-05T18:06:38.655Z|I-OCEAN7-304-0616641|  27.23  12.073  38.018  32.999 1495.1248 01:01:40.26M
2017-12-05T18:06:43.722Z|I-OCEAN7-304-0616641|  27.21  12.073  38.084  33.063 1495.2003 01:01:45.32M
2017-12-05T18:06:48.787Z|I-OCEAN7-304-0616641|  27.22  12.073  38.051  33.031 1495.1608 01:01:50.39M
2017-12-05T18:06:53.852Z|I-OCEAN7-304-0616641|  27.22  12.073  38.023  33.005 1495.1292 01:01:55.45M
2017-12-05T18:06:58.916Z|I-OCEAN7-304-0616641|  27.22  12.073  37.958  32.941 1495.0531 01:02:00.52M