2017-12-05T18:04:02.171Z|I-OCEAN7-304-0616641|  27.16  12.072  38.076  33.056 1495.1858 00:59:03.75M
2017-12-05T18:04:07.234Z|I-OCEAN7-304-0616641|  27.17  12.072  38.017  33.000 1495.1190 00:59:08.82M
2017-12-05T18:04:12.039Z|I-OCEAN7-304-0616641|  27.17  12.072  38.017  32.999 1495.1195 00:59:13.88M
2017-12-05T18:04:17.107Z|I-OCEAN7-304-0616641|  27.15  12.072  38.008  32.991 1495.1090 00:59:18.69M
2017-12-05T18:04:22.168Z|I-OCEAN7-304-0616641|  27.21  12.075  38.037  33.016 1495.1505 00:59:23.76M
2017-12-05T18:04:27.235Z|I-OCEAN7-304-0616641|  27.14  12.075  38.068  33.046 1495.1857 00:59:28.82M
2017-12-05T18:04:32.299Z|I-OCEAN7-304-0616641|  27.23  12.075  38.101  33.078 1495.2261 00:59:33.88M
2017-12-05T18:04:37.364Z|I-OCEAN7-304-0616641|  27.16  12.076  38.044  33.022 1495.1584 00:59:38.95M
2017-12-05T18:04:42.430Z|I-OCEAN7-304-0616641|  27.24  12.076  38.051  33.029 1495.1689 00:59:44.03M
2017-12-05T18:04:47.494Z|I-OCEAN7-304-0616641|  27.13  12.076  38.079  33.055 1495.1998 00:59:49.10M
2017-12-05T18:04:52.557Z|I-OCEAN7-304-0616641|  27.17  12.076  38.057  33.034 1495.1757 00:59:54.16M
2017-12-05T18:04:57.625Z|I-OCEAN7-304-0616641|  27.13  12.077  38.067  33.044 1495.1870 00:59:59.22M