2017-12-05T18:00:04.124Z|I-OCEAN7-304-0616641|  27.17  12.074  38.059  33.038 1495.1718 00:55:05.95M
2017-12-05T18:00:09.190Z|I-OCEAN7-304-0616641|  27.17  12.074  38.057  33.037 1495.1709 00:55:10.76M
2017-12-05T18:00:14.252Z|I-OCEAN7-304-0616641|  27.17  12.074  38.081  33.059 1495.1973 00:55:15.82M
2017-12-05T18:00:19.319Z|I-OCEAN7-304-0616641|  27.17  12.074  38.081  33.059 1495.1969 00:55:20.88M
2017-12-05T18:00:24.384Z|I-OCEAN7-304-0616641|  27.17  12.074  38.073  33.052 1495.1884 00:55:25.95M
2017-12-05T18:00:29.450Z|I-OCEAN7-304-0616641|  27.21  12.074  38.072  33.051 1495.1879 00:55:31.04M
2017-12-05T18:00:34.513Z|I-OCEAN7-304-0616641|  27.15  12.074  38.043  33.023 1495.1533 00:55:36.10M
2017-12-05T18:00:39.580Z|I-OCEAN7-304-0616641|  27.20  12.074  38.043  33.023 1495.1542 00:55:41.16M
2017-12-05T18:00:44.640Z|I-OCEAN7-304-0616641|  27.15  12.074  38.071  33.050 1495.1863 00:55:46.23M
2017-12-05T18:00:49.707Z|I-OCEAN7-304-0616641|  27.15  12.074  38.080  33.059 1495.1965 00:55:51.29M
2017-12-05T18:00:54.773Z|I-OCEAN7-304-0616641|  27.14  12.074  38.097  33.076 1495.2157 00:55:56.35M
2017-12-05T18:00:59.838Z|I-OCEAN7-304-0616641|  27.15  12.073  38.130  33.107 1495.2526 00:56:01.42M