2017-12-05T17:53:04.530Z|I-OCEAN7-304-0616641|  27.17  12.066  38.134  33.118 1495.2406 00:48:06.09M
2017-12-05T17:53:09.596Z|I-OCEAN7-304-0616641|  27.09  12.066  38.134  33.118 1495.2378 00:48:11.15M
2017-12-05T17:53:14.659Z|I-OCEAN7-304-0616641|  27.17  12.067  38.134  33.116 1495.2428 00:48:16.22M
2017-12-05T17:53:19.727Z|I-OCEAN7-304-0616641|  27.17  12.068  38.248  33.227 1495.3765 00:48:21.28M
2017-12-05T17:53:24.790Z|I-OCEAN7-304-0616641|  27.12  12.068  38.273  33.251 1495.4055 00:48:26.35M
2017-12-05T17:53:29.854Z|I-OCEAN7-304-0616641|  27.14  12.069  38.304  33.280 1495.4423 00:48:31.41M
2017-12-05T17:53:34.917Z|I-OCEAN7-304-0616641|  27.09  12.069  38.304  33.279 1495.4421 00:48:36.47M
2017-12-05T17:53:39.985Z|I-OCEAN7-304-0616641|  27.09  12.069  38.295  33.271 1495.4331 00:48:41.53M
2017-12-05T17:53:45.049Z|I-OCEAN7-304-0616641|  27.15  12.069  38.278  33.254 1495.4141 00:48:46.60M
2017-12-05T17:53:50.110Z|I-OCEAN7-304-0616641|  27.14  12.070  38.237  33.214 1495.3671 00:48:51.66M
2017-12-05T17:53:55.179Z|I-OCEAN7-304-0616641|  27.14  12.070  38.187  33.166 1495.3094 00:48:56.72M