2017-12-05T17:51:03.237Z|I-OCEAN7-304-0616641|  27.10  12.069  38.399  33.372 1495.5535 00:46:04.77M
2017-12-05T17:51:08.300Z|I-OCEAN7-304-0616641|  27.18  12.069  38.365  33.338 1495.5151 00:46:09.84M
2017-12-05T17:51:13.367Z|I-OCEAN7-304-0616641|  27.09  12.069  38.299  33.274 1495.4374 00:46:14.90M
2017-12-05T17:51:18.432Z|I-OCEAN7-304-0616641|  27.17  12.068  38.307  33.283 1495.4440 00:46:19.96M
2017-12-05T17:51:23.496Z|I-OCEAN7-304-0616641|  27.13  12.068  38.279  33.257 1495.4110 00:46:25.05M
2017-12-05T17:51:28.560Z|I-OCEAN7-304-0616641|  27.17  12.068  38.226  33.205 1495.3501 00:46:30.11M
2017-12-05T17:51:33.366Z|I-OCEAN7-304-0616641|  27.10  12.067  38.171  33.152 1495.2848 00:46:35.18M
2017-12-05T17:51:38.428Z|I-OCEAN7-304-0616641|  27.17  12.068  38.165  33.146 1495.2817 00:46:39.96M
2017-12-05T17:51:43.492Z|I-OCEAN7-304-0616641|  27.15  12.068  38.164  33.146 1495.2788 00:46:45.05M
2017-12-05T17:51:48.555Z|I-OCEAN7-304-0616641|  27.15  12.067  38.164  33.145 1495.2775 00:46:50.11M
2017-12-05T17:51:53.623Z|I-OCEAN7-304-0616641|  27.15  12.067  38.163  33.145 1495.2770 00:46:55.17M
2017-12-05T17:51:58.734Z|I-OCEAN7-304-0616641|  27.12  12.067  38.156  33.138 1495.2682 00:47:00.24M