2017-12-05T17:49:01.682Z|I-OCEAN7-304-0616641|  27.10  12.068  38.189  33.169 1495.3068 00:44:03.22M
2017-12-05T17:49:06.744Z|I-OCEAN7-304-0616641|  27.06  12.068  38.157  33.138 1495.2693 00:44:08.29M
2017-12-05T17:49:11.812Z|I-OCEAN7-304-0616641|  27.06  12.068  38.179  33.160 1495.2953 00:44:13.35M
2017-12-05T17:49:16.876Z|I-OCEAN7-304-0616641|  27.13  12.068  38.156  33.137 1495.2704 00:44:18.41M
2017-12-05T17:49:21.939Z|I-OCEAN7-304-0616641|  27.11  12.069  38.130  33.112 1495.2405 00:44:23.48M
2017-12-05T17:49:27.001Z|I-OCEAN7-304-0616641|  27.11  12.069  38.140  33.121 1495.2522 00:44:28.54M
2017-12-05T17:49:32.067Z|I-OCEAN7-304-0616641|  27.12  12.069  38.137  33.118 1495.2496 00:44:33.60M
2017-12-05T17:49:37.133Z|I-OCEAN7-304-0616641|  27.12  12.069  38.167  33.147 1495.2847 00:44:38.66M
2017-12-05T17:49:42.198Z|I-OCEAN7-304-0616641|  27.12  12.069  38.119  33.101 1495.2299 00:44:43.73M
2017-12-05T17:49:47.263Z|I-OCEAN7-304-0616641|  27.12  12.070  38.126  33.107 1495.2382 00:44:48.79M
2017-12-05T17:49:52.326Z|I-OCEAN7-304-0616641|  27.12  12.070  38.178  33.157 1495.2986 00:44:53.86M
2017-12-05T17:49:57.393Z|I-OCEAN7-304-0616641|  27.12  12.070  38.178  33.157 1495.2982 00:44:58.92M