2017-12-05T17:47:00.124Z|I-OCEAN7-304-0616641|  27.11  12.069  38.127  33.109 1495.2379 00:42:01.65M
2017-12-05T17:47:05.191Z|I-OCEAN7-304-0616641|  27.11  12.069  38.114  33.096 1495.2231 00:42:06.71M
2017-12-05T17:47:10.256Z|I-OCEAN7-304-0616641|  27.12  12.069  38.053  33.037 1495.1532 00:42:11.78M
2017-12-05T17:47:15.318Z|I-OCEAN7-304-0616641|  27.08  12.069  38.079  33.061 1495.1824 00:42:16.84M
2017-12-05T17:47:20.383Z|I-OCEAN7-304-0616641|  27.08  12.069  38.078  33.061 1495.1820 00:42:21.90M
2017-12-05T17:47:25.449Z|I-OCEAN7-304-0616641|  27.07  12.069  38.111  33.092 1495.2192 00:42:26.96M
2017-12-05T17:47:30.515Z|I-OCEAN7-304-0616641|  27.07  12.069  38.134  33.115 1495.2448 00:42:32.05M
2017-12-05T17:47:35.577Z|I-OCEAN7-304-0616641|  27.15  12.069  38.143  33.124 1495.2567 00:42:37.12M
2017-12-05T17:47:40.645Z|I-OCEAN7-304-0616641|  27.10  12.069  38.157  33.137 1495.2723 00:42:42.18M
2017-12-05T17:47:45.709Z|I-OCEAN7-304-0616641|  27.14  12.069  38.123  33.105 1495.2352 00:42:47.24M
2017-12-05T17:47:50.774Z|I-OCEAN7-304-0616641|  27.14  12.070  38.102  33.084 1495.2113 00:42:52.31M
2017-12-05T17:47:55.839Z|I-OCEAN7-304-0616641|  27.12  12.070  38.094  33.076 1495.2028 00:42:57.37M