2017-12-05T17:40:01.310Z|I-OCEAN7-304-0616641|  26.98  12.070  38.049  33.032 1495.1489 00:35:02.80M
2017-12-05T17:40:06.375Z|I-OCEAN7-304-0616641|  27.06  12.070  38.040  33.023 1495.1400 00:35:07.87M
2017-12-05T17:40:11.441Z|I-OCEAN7-304-0616641|  27.04  12.070  38.039  33.022 1495.1382 00:35:12.93M
2017-12-05T17:40:16.507Z|I-OCEAN7-304-0616641|  26.98  12.070  38.000  32.985 1495.0929 00:35:18.02M
2017-12-05T17:40:21.568Z|I-OCEAN7-304-0616641|  27.03  12.070  38.000  32.984 1495.0929 00:35:23.08M
2017-12-05T17:40:26.633Z|I-OCEAN7-304-0616641|  27.03  12.071  38.000  32.984 1495.0938 00:35:28.14M
2017-12-05T17:40:31.699Z|I-OCEAN7-304-0616641|  27.02  12.071  37.976  32.960 1495.0669 00:35:33.20M
2017-12-05T17:40:36.766Z|I-OCEAN7-304-0616641|  27.00  12.071  37.984  32.968 1495.0758 00:35:38.27M
2017-12-05T17:40:41.828Z|I-OCEAN7-304-0616641|  27.03  12.071  37.985  32.970 1495.0771 00:35:43.34M
2017-12-05T17:40:46.892Z|I-OCEAN7-304-0616641|  27.03  12.070  37.984  32.969 1495.0746 00:35:48.40M
2017-12-05T17:40:51.958Z|I-OCEAN7-304-0616641|  27.04  12.070  37.983  32.968 1495.0717 00:35:53.46M
2017-12-05T17:40:57.024Z|I-OCEAN7-304-0616641|  27.02  12.069  37.981  32.967 1495.0681 00:35:58.52M