2017-12-05T17:38:00.017Z|I-OCEAN7-304-0616641|  27.00  12.067  38.014  33.001 1495.1000 00:33:01.51M
2017-12-05T17:38:05.080Z|I-OCEAN7-304-0616641|  27.00  12.067  38.006  32.993 1495.0908 00:33:06.57M
2017-12-05T17:38:10.148Z|I-OCEAN7-304-0616641|  27.00  12.067  38.004  32.992 1495.0896 00:33:11.63M
2017-12-05T17:38:15.212Z|I-OCEAN7-304-0616641|  26.98  12.067  37.949  32.938 1495.0256 00:33:16.70M
2017-12-05T17:38:20.273Z|I-OCEAN7-304-0616641|  26.98  12.067  37.978  32.966 1495.0591 00:33:21.76M
2017-12-05T17:38:25.341Z|I-OCEAN7-304-0616641|  26.98  12.067  37.977  32.965 1495.0592 00:33:26.82M
2017-12-05T17:38:30.404Z|I-OCEAN7-304-0616641|  26.98  12.070  38.002  32.987 1495.0942 00:33:31.89M
2017-12-05T17:38:35.471Z|I-OCEAN7-304-0616641|  26.99  12.070  38.003  32.987 1495.0961 00:33:36.95M
2017-12-05T17:38:40.274Z|I-OCEAN7-304-0616641|  26.99  12.071  37.965  32.950 1495.0546 00:33:42.04M
2017-12-05T17:38:45.341Z|I-OCEAN7-304-0616641|  27.01  12.072  37.958  32.943 1495.0481 00:33:46.83M
2017-12-05T17:38:50.404Z|I-OCEAN7-304-0616641|  27.00  12.072  37.991  32.975 1495.0859 00:33:51.89M
2017-12-05T17:38:55.466Z|I-OCEAN7-304-0616641|  27.05  12.071  38.001  32.985 1495.0973 00:33:56.95M