2017-12-05T17:36:04.310Z|I-OCEAN7-304-0616641|  26.92  12.071  37.978  32.963 1495.0668 00:31:05.79M
2017-12-05T17:36:09.375Z|I-OCEAN7-304-0616641|  27.02  12.071  37.986  32.971 1495.0782 00:31:10.85M
2017-12-05T17:36:14.437Z|I-OCEAN7-304-0616641|  26.96  12.070  38.015  32.999 1495.1101 00:31:15.92M
2017-12-05T17:36:19.500Z|I-OCEAN7-304-0616641|  26.96  12.070  37.976  32.961 1495.0648 00:31:21.00M
2017-12-05T17:36:24.307Z|I-OCEAN7-304-0616641|  26.99  12.070  37.976  32.962 1495.0653 00:31:26.06M
2017-12-05T17:36:29.369Z|I-OCEAN7-304-0616641|  27.00  12.066  37.976  32.965 1495.0548 00:31:30.85M
2017-12-05T17:36:34.435Z|I-OCEAN7-304-0616641|  27.00  12.065  37.965  32.955 1495.0411 00:31:35.91M
2017-12-05T17:36:39.500Z|I-OCEAN7-304-0616641|  27.00  12.065  37.964  32.953 1495.0392 00:31:41.00M
2017-12-05T17:36:44.565Z|I-OCEAN7-304-0616641|  27.01  12.065  37.985  32.975 1495.0641 00:31:46.06M
2017-12-05T17:36:49.633Z|I-OCEAN7-304-0616641|  27.01  12.065  38.018  33.007 1495.1008 00:31:51.12M
2017-12-05T17:36:54.698Z|I-OCEAN7-304-0616641|  27.05  12.065  37.983  32.973 1495.0609 00:31:56.19M
2017-12-05T17:36:59.757Z|I-OCEAN7-304-0616641|  26.99  12.064  37.994  32.984 1495.0719 00:32:01.26M