2017-12-05T17:34:02.754Z|I-OCEAN7-304-0616641|  26.94  12.069  37.955  32.942 1495.0370 00:29:04.24M
2017-12-05T17:34:07.818Z|I-OCEAN7-304-0616641|  26.98  12.069  37.937  32.925 1495.0175 00:29:09.30M
2017-12-05T17:34:12.884Z|I-OCEAN7-304-0616641|  26.98  12.069  38.004  32.989 1495.0942 00:29:14.36M
2017-12-05T17:34:17.947Z|I-OCEAN7-304-0616641|  26.98  12.069  38.012  32.997 1495.1027 00:29:19.43M
2017-12-05T17:34:23.012Z|I-OCEAN7-304-0616641|  26.98  12.069  38.013  32.999 1495.1042 00:29:24.49M
2017-12-05T17:34:28.078Z|I-OCEAN7-304-0616641|  26.99  12.068  38.015  33.000 1495.1047 00:29:29.55M
2017-12-05T17:34:33.144Z|I-OCEAN7-304-0616641|  26.93  12.068  37.991  32.978 1495.0760 00:29:34.62M
2017-12-05T17:34:38.207Z|I-OCEAN7-304-0616641|  26.99  12.068  37.992  32.979 1495.0764 00:29:39.68M
2017-12-05T17:34:43.272Z|I-OCEAN7-304-0616641|  26.97  12.067  38.034  33.020 1495.1243 00:29:44.74M
2017-12-05T17:34:48.337Z|I-OCEAN7-304-0616641|  26.97  12.067  38.026  33.012 1495.1141 00:29:49.81M
2017-12-05T17:34:53.401Z|I-OCEAN7-304-0616641|  27.03  12.067  38.024  33.011 1495.1130 00:29:54.87M
2017-12-05T17:34:58.465Z|I-OCEAN7-304-0616641|  26.98  12.067  38.035  33.021 1495.1249 00:29:59.94M