2017-12-05T17:27:02.897Z|I-OCEAN7-304-0616641|  26.90  12.065  38.210  33.192 1495.3218 00:22:04.35M
2017-12-05T17:27:07.963Z|I-OCEAN7-304-0616641|  26.89  12.066  38.216  33.198 1495.3298 00:22:09.41M
2017-12-05T17:27:13.028Z|I-OCEAN7-304-0616641|  26.92  12.066  38.196  33.177 1495.3074 00:22:14.48M
2017-12-05T17:27:18.092Z|I-OCEAN7-304-0616641|  26.90  12.066  38.229  33.210 1495.3470 00:22:19.54M
2017-12-05T17:27:23.156Z|I-OCEAN7-304-0616641|  26.98  12.067  38.185  33.166 1495.2976 00:22:24.61M
2017-12-05T17:27:28.221Z|I-OCEAN7-304-0616641|  26.92  12.067  38.185  33.167 1495.2975 00:22:29.67M
2017-12-05T17:27:33.284Z|I-OCEAN7-304-0616641|  26.97  12.067  38.198  33.179 1495.3130 00:22:34.73M
2017-12-05T17:27:38.349Z|I-OCEAN7-304-0616641|  26.90  12.067  38.199  33.180 1495.3129 00:22:39.79M
2017-12-05T17:27:43.155Z|I-OCEAN7-304-0616641|  26.90  12.067  38.214  33.194 1495.3295 00:22:44.86M
2017-12-05T17:27:48.219Z|I-OCEAN7-304-0616641|  26.88  12.066  38.226  33.207 1495.3427 00:22:49.67M
2017-12-05T17:27:53.284Z|I-OCEAN7-304-0616641|  26.88  12.066  38.226  33.207 1495.3422 00:22:54.73M
2017-12-05T17:27:58.351Z|I-OCEAN7-304-0616641|  26.88  12.066  38.225  33.206 1495.3414 00:22:59.80M