2017-12-05T17:25:01.340Z|I-OCEAN7-304-0616641|  26.88  12.064  38.250  33.232 1495.3639 00:20:02.78M
2017-12-05T17:25:06.408Z|I-OCEAN7-304-0616641|  26.88  12.063  38.244  33.227 1495.3560 00:20:07.84M
2017-12-05T17:25:11.472Z|I-OCEAN7-304-0616641|  26.87  12.063  38.211  33.196 1495.3164 00:20:12.91M
2017-12-05T17:25:16.535Z|I-OCEAN7-304-0616641|  26.86  12.064  38.202  33.185 1495.3077 00:20:17.97M
2017-12-05T17:25:21.600Z|I-OCEAN7-304-0616641|  26.87  12.064  38.200  33.183 1495.3070 00:20:23.05M
2017-12-05T17:25:26.667Z|I-OCEAN7-304-0616641|  26.87  12.065  38.212  33.194 1495.3215 00:20:28.12M
2017-12-05T17:25:31.731Z|I-OCEAN7-304-0616641|  26.88  12.065  38.190  33.174 1495.2976 00:20:33.18M
2017-12-05T17:25:36.794Z|I-OCEAN7-304-0616641|  26.87  12.065  38.238  33.219 1495.3528 00:20:38.25M
2017-12-05T17:25:41.858Z|I-OCEAN7-304-0616641|  26.87  12.065  38.237  33.219 1495.3522 00:20:43.31M
2017-12-05T17:25:46.927Z|I-OCEAN7-304-0616641|  26.87  12.065  38.243  33.224 1495.3594 00:20:48.37M
2017-12-05T17:25:51.990Z|I-OCEAN7-304-0616641|  26.91  12.066  38.182  33.165 1495.2914 00:20:53.44M
2017-12-05T17:25:57.054Z|I-OCEAN7-304-0616641|  26.82  12.063  38.183  33.168 1495.2831 00:20:58.50M