2017-12-05T17:23:00.047Z|I-OCEAN7-304-0616641|  26.85  12.064  38.078  33.066 1495.1664 00:18:01.48M
2017-12-05T17:23:04.852Z|I-OCEAN7-304-0616641|  26.89  12.064  38.154  33.139 1495.2528 00:18:06.55M
2017-12-05T17:23:09.915Z|I-OCEAN7-304-0616641|  26.82  12.063  38.146  33.132 1495.2419 00:18:11.36M
2017-12-05T17:23:14.981Z|I-OCEAN7-304-0616641|  26.82  12.063  38.113  33.099 1495.2037 00:18:16.42M
2017-12-05T17:23:20.044Z|I-OCEAN7-304-0616641|  26.83  12.063  38.192  33.177 1495.2955 00:18:21.48M
2017-12-05T17:23:25.110Z|I-OCEAN7-304-0616641|  26.83  12.063  38.150  33.136 1495.2465 00:18:26.55M
2017-12-05T17:23:30.176Z|I-OCEAN7-304-0616641|  26.82  12.063  38.144  33.130 1495.2383 00:18:31.61M
2017-12-05T17:23:35.238Z|I-OCEAN7-304-0616641|  26.91  12.064  38.143  33.128 1495.2415 00:18:36.68M
2017-12-05T17:23:40.303Z|I-OCEAN7-304-0616641|  26.78  12.064  38.145  33.130 1495.2427 00:18:41.74M
2017-12-05T17:23:45.370Z|I-OCEAN7-304-0616641|  26.88  12.065  38.144  33.128 1495.2448 00:18:46.80M
2017-12-05T17:23:50.437Z|I-OCEAN7-304-0616641|  26.92  12.066  38.143  33.127 1495.2463 00:18:51.87M
2017-12-05T17:23:55.496Z|I-OCEAN7-304-0616641|  26.91  12.066  38.117  33.102 1495.2164 00:18:56.93M