2017-12-05T17:21:04.074Z|I-OCEAN7-304-0616641|  26.83  12.067  37.970  32.959 1495.0470 00:16:05.51M
2017-12-05T17:21:09.141Z|I-OCEAN7-304-0616641|  26.83  12.067  37.971  32.959 1495.0486 00:16:10.57M
2017-12-05T17:21:14.205Z|I-OCEAN7-304-0616641|  26.81  12.067  37.970  32.959 1495.0479 00:16:15.63M
2017-12-05T17:21:19.269Z|I-OCEAN7-304-0616641|  26.81  12.067  37.975  32.963 1495.0536 00:16:20.70M
2017-12-05T17:21:24.336Z|I-OCEAN7-304-0616641|  26.80  12.067  38.001  32.989 1495.0834 00:16:25.76M
2017-12-05T17:21:29.401Z|I-OCEAN7-304-0616641|  26.80  12.067  37.991  32.979 1495.0718 00:16:30.82M
2017-12-05T17:21:34.463Z|I-OCEAN7-304-0616641|  26.80  12.067  37.943  32.933 1495.0159 00:16:35.89M
2017-12-05T17:21:39.529Z|I-OCEAN7-304-0616641|  26.81  12.067  37.953  32.943 1495.0276 00:16:40.95M
2017-12-05T17:21:44.335Z|I-OCEAN7-304-0616641|  26.84  12.066  37.954  32.944 1495.0281 00:16:46.03M
2017-12-05T17:21:49.399Z|I-OCEAN7-304-0616641|  26.88  12.066  37.951  32.941 1495.0247 00:16:50.82M
2017-12-05T17:21:54.463Z|I-OCEAN7-304-0616641|  26.85  12.066  37.995  32.984 1495.0743 00:16:55.89M
2017-12-05T17:21:59.529Z|I-OCEAN7-304-0616641|  26.86  12.065  37.995  32.984 1495.0732 00:17:00.95M