2017-12-05T17:19:02.784Z|I-OCEAN7-304-0616641|  26.82  12.063  38.043  33.032 1495.1211 00:14:04.47M
2017-12-05T17:19:07.846Z|I-OCEAN7-304-0616641|  26.82  12.063  38.005  32.996 1495.0789 00:14:09.27M
2017-12-05T17:19:12.907Z|I-OCEAN7-304-0616641|  26.82  12.063  38.012  33.002 1495.0870 00:14:14.34M
2017-12-05T17:19:17.974Z|I-OCEAN7-304-0616641|  26.82  12.064  38.012  33.002 1495.0883 00:14:19.40M
2017-12-05T17:19:23.041Z|I-OCEAN7-304-0616641|  26.81  12.064  38.003  32.993 1495.0787 00:14:24.46M
2017-12-05T17:19:28.108Z|I-OCEAN7-304-0616641|  26.78  12.065  37.961  32.952 1495.0304 00:14:29.53M
2017-12-05T17:19:33.172Z|I-OCEAN7-304-0616641|  26.85  12.062  37.986  32.978 1495.0562 00:14:34.59M
2017-12-05T17:19:38.236Z|I-OCEAN7-304-0616641|  26.77  12.062  37.977  32.969 1495.0424 00:14:39.66M
2017-12-05T17:19:43.299Z|I-OCEAN7-304-0616641|  26.79  12.062  37.996  32.988 1495.0657 00:14:44.72M
2017-12-05T17:19:48.367Z|I-OCEAN7-304-0616641|  26.79  12.062  37.997  32.989 1495.0664 00:14:49.78M
2017-12-05T17:19:53.431Z|I-OCEAN7-304-0616641|  26.83  12.062  38.039  33.029 1495.1158 00:14:54.85M
2017-12-05T17:19:58.495Z|I-OCEAN7-304-0616641|  26.79  12.062  38.015  33.006 1495.0885 00:14:59.91M