2017-12-05T17:16:00.707Z|I-OCEAN7-304-0616641|  26.75  12.062  37.990  32.982 1495.0571 00:11:02.13M
2017-12-05T17:16:05.771Z|I-OCEAN7-304-0616641|  26.75  12.062  38.032  33.022 1495.1063 00:11:07.19M
2017-12-05T17:16:10.837Z|I-OCEAN7-304-0616641|  26.76  12.063  38.021  33.012 1495.0948 00:11:12.25M
2017-12-05T17:16:15.900Z|I-OCEAN7-304-0616641|  26.76  12.063  37.987  32.978 1495.0554 00:11:17.32M
2017-12-05T17:16:20.966Z|I-OCEAN7-304-0616641|  26.76  12.063  37.943  32.936 1495.0046 00:11:22.38M
2017-12-05T17:16:26.031Z|I-OCEAN7-304-0616641|  26.76  12.063  37.943  32.936 1495.0059 00:11:27.45M
2017-12-05T17:16:31.095Z|I-OCEAN7-304-0616641|  26.76  12.063  37.944  32.936 1495.0063 00:11:32.51M
2017-12-05T17:16:36.160Z|I-OCEAN7-304-0616641|  26.76  12.063  37.944  32.936 1495.0071 00:11:37.57M
2017-12-05T17:16:41.229Z|I-OCEAN7-304-0616641|  26.77  12.063  37.972  32.964 1495.0397 00:11:42.64M
2017-12-05T17:16:46.292Z|I-OCEAN7-304-0616641|  26.77  12.065  38.005  32.994 1495.0830 00:11:47.70M
2017-12-05T17:16:51.355Z|I-OCEAN7-304-0616641|  26.75  12.063  37.977  32.968 1495.0450 00:11:52.77M
2017-12-05T17:16:56.421Z|I-OCEAN7-304-0616641|  26.75  12.063  38.009  33.000 1495.0824 00:11:57.83M