2017-12-05T17:14:04.477Z|I-OCEAN7-304-0616641|  26.70  12.065  38.152  33.136 1495.2502 00:09:05.87M
2017-12-05T17:14:09.543Z|I-OCEAN7-304-0616641|  26.69  12.065  38.152  33.136 1495.2504 00:09:10.94M
2017-12-05T17:14:14.605Z|I-OCEAN7-304-0616641|  26.72  12.065  38.152  33.137 1495.2516 00:09:16.02M
2017-12-05T17:14:19.674Z|I-OCEAN7-304-0616641|  26.71  12.065  38.151  33.136 1495.2495 00:09:21.08M
2017-12-05T17:14:24.738Z|I-OCEAN7-304-0616641|  26.77  12.065  38.140  33.125 1495.2373 00:09:26.15M
2017-12-05T17:14:29.801Z|I-OCEAN7-304-0616641|  26.71  12.064  38.094  33.081 1495.1830 00:09:31.22M
2017-12-05T17:14:34.868Z|I-OCEAN7-304-0616641|  26.70  12.064  38.094  33.081 1495.1821 00:09:36.28M
2017-12-05T17:14:39.932Z|I-OCEAN7-304-0616641|  26.69  12.064  38.059  33.048 1495.1407 00:09:41.34M
2017-12-05T17:14:44.993Z|I-OCEAN7-304-0616641|  26.72  12.063  38.051  33.040 1495.1298 00:09:46.41M
2017-12-05T17:14:50.061Z|I-OCEAN7-304-0616641|  26.73  12.063  38.050  33.040 1495.1279 00:09:51.47M
2017-12-05T17:14:55.126Z|I-OCEAN7-304-0616641|  26.73  12.062  38.041  33.031 1495.1163 00:09:56.53M