2017-12-05T17:12:03.182Z|I-OCEAN7-304-0616641|  26.69  12.065  38.005  32.994 1495.0825 00:07:04.58M
2017-12-05T17:12:08.248Z|I-OCEAN7-304-0616641|  26.70  12.066  38.007  32.995 1495.0841 00:07:09.64M
2017-12-05T17:12:13.311Z|I-OCEAN7-304-0616641|  26.70  12.063  38.008  32.999 1495.0787 00:07:14.71M
2017-12-05T17:12:18.378Z|I-OCEAN7-304-0616641|  26.73  12.062  38.008  32.999 1495.0790 00:07:19.77M
2017-12-05T17:12:23.442Z|I-OCEAN7-304-0616641|  26.73  12.062  37.975  32.967 1495.0406 00:07:24.83M
2017-12-05T17:12:28.508Z|I-OCEAN7-304-0616641|  26.73  12.062  37.996  32.988 1495.0651 00:07:29.90M
2017-12-05T17:12:33.571Z|I-OCEAN7-304-0616641|  26.73  12.062  38.007  32.998 1495.0778 00:07:34.96M
2017-12-05T17:12:38.636Z|I-OCEAN7-304-0616641|  26.73  12.062  37.978  32.970 1495.0444 00:07:40.05M
2017-12-05T17:12:43.699Z|I-OCEAN7-304-0616641|  26.68  12.062  37.986  32.978 1495.0521 00:07:45.11M
2017-12-05T17:12:48.766Z|I-OCEAN7-304-0616641|  26.68  12.062  37.999  32.991 1495.0664 00:07:50.17M
2017-12-05T17:12:53.830Z|I-OCEAN7-304-0616641|  26.77  12.062  38.011  33.003 1495.0828 00:07:55.24M
2017-12-05T17:12:58.894Z|I-OCEAN7-304-0616641|  26.77  12.062  37.992  32.984 1495.0607 00:08:00.30M