2017-12-05T17:10:01.889Z|I-OCEAN7-304-0616641|  26.67  12.062  37.942  32.936 1494.9998 00:05:03.28M
2017-12-05T17:10:06.693Z|I-OCEAN7-304-0616641|  26.67  12.062  37.942  32.936 1495.0001 00:05:08.35M
2017-12-05T17:10:11.757Z|I-OCEAN7-304-0616641|  26.67  12.062  37.999  32.991 1495.0657 00:05:13.16M
2017-12-05T17:10:16.823Z|I-OCEAN7-304-0616641|  26.67  12.062  37.999  32.991 1495.0660 00:05:18.22M
2017-12-05T17:10:21.887Z|I-OCEAN7-304-0616641|  26.66  12.062  37.999  32.991 1495.0657 00:05:23.28M
2017-12-05T17:10:26.950Z|I-OCEAN7-304-0616641|  26.65  12.062  37.962  32.955 1495.0238 00:05:28.35M
2017-12-05T17:10:32.018Z|I-OCEAN7-304-0616641|  26.64  12.063  37.962  32.955 1495.0253 00:05:33.41M
2017-12-05T17:10:37.083Z|I-OCEAN7-304-0616641|  26.64  12.063  37.940  32.933 1495.0001 00:05:38.47M
2017-12-05T17:10:42.146Z|I-OCEAN7-304-0616641|  26.69  12.063  37.908  32.902 1494.9645 00:05:43.54M
2017-12-05T17:10:47.212Z|I-OCEAN7-304-0616641|  26.70  12.063  37.944  32.937 1495.0062 00:05:48.60M
2017-12-05T17:10:52.277Z|I-OCEAN7-304-0616641|  26.77  12.063  37.944  32.937 1495.0073 00:05:53.67M
2017-12-05T17:10:57.341Z|I-OCEAN7-304-0616641|  26.69  12.063  37.979  32.971 1495.0469 00:05:58.73M