2017-12-05T17:08:01.118Z|I-OCEAN7-304-0616641|  26.66  12.062  38.019  33.010 1495.0890 00:03:02.50M
2017-12-05T17:08:05.923Z|I-OCEAN7-304-0616641|  26.67  12.062  38.012  33.004 1495.0820 00:03:07.56M
2017-12-05T17:08:10.726Z|I-OCEAN7-304-0616641|  26.67  12.062  37.970  32.963 1495.0334 00:03:12.37M
2017-12-05T17:08:15.793Z|I-OCEAN7-304-0616641|  26.67  12.062  37.964  32.957 1495.0258 00:03:17.18M
2017-12-05T17:08:20.854Z|I-OCEAN7-304-0616641|  26.66  12.062  38.000  32.992 1495.0675 00:03:22.24M
2017-12-05T17:08:25.919Z|I-OCEAN7-304-0616641|  26.66  12.062  37.971  32.964 1495.0330 00:03:27.30M
2017-12-05T17:08:30.722Z|I-OCEAN7-304-0616641|  26.66  12.061  37.979  32.972 1495.0413 00:03:32.37M
2017-12-05T17:08:35.788Z|I-OCEAN7-304-0616641|  26.66  12.060  37.980  32.974 1495.0406 00:03:37.18M
2017-12-05T17:08:40.855Z|I-OCEAN7-304-0616641|  26.66  12.060  38.005  32.998 1495.0703 00:03:42.24M
2017-12-05T17:08:45.918Z|I-OCEAN7-304-0616641|  26.64  12.061  37.973  32.967 1495.0328 00:03:47.31M
2017-12-05T17:08:50.984Z|I-OCEAN7-304-0616641|  26.63  12.061  38.006  32.999 1495.0710 00:03:52.37M
2017-12-05T17:08:56.048Z|I-OCEAN7-304-0616641|  26.63  12.061  38.034  33.026 1495.1047 00:03:57.43M