2017-12-05T17:06:04.628Z|I-OCEAN7-304-0616641|  26.64  12.059  38.026  33.020 1495.0909 00:01:06.01M
2017-12-05T17:06:09.694Z|I-OCEAN7-304-0616641|  26.63  12.059  38.063  33.055 1495.1335 00:01:11.07M
2017-12-05T17:06:14.756Z|I-OCEAN7-304-0616641|  26.63  12.060  38.042  33.034 1495.1097 00:01:16.14M
2017-12-05T17:06:19.823Z|I-OCEAN7-304-0616641|  26.63  12.060  38.032  33.025 1495.0991 00:01:21.20M
2017-12-05T17:06:24.887Z|I-OCEAN7-304-0616641|  26.64  12.060  38.016  33.009 1495.0809 00:01:26.26M
2017-12-05T17:06:29.952Z|I-OCEAN7-304-0616641|  26.64  12.060  38.034  33.026 1495.1025 00:01:31.33M
2017-12-05T17:06:35.017Z|I-OCEAN7-304-0616641|  26.61  12.060  37.989  32.983 1495.0507 00:01:36.39M
2017-12-05T17:06:40.080Z|I-OCEAN7-304-0616641|  26.61  12.060  37.996  32.990 1495.0594 00:01:41.46M
2017-12-05T17:06:45.146Z|I-OCEAN7-304-0616641|  26.62  12.061  37.997  32.991 1495.0607 00:01:46.52M
2017-12-05T17:06:50.211Z|I-OCEAN7-304-0616641|  26.61  12.061  38.014  33.007 1495.0803 00:01:51.58M
2017-12-05T17:06:55.276Z|I-OCEAN7-304-0616641|  26.58  12.061  38.038  33.030 1495.1082 00:01:56.65M