2017-12-05T17:03:02.300Z|I-OCEAN7-304-0616641|  26.64  12.058  38.172  33.162 1495.2557 23:58:03.65M
2017-12-05T17:03:07.361Z|I-OCEAN7-304-0616641|  26.62  12.057  38.144  33.135 1495.2224 23:58:08.72M
2017-12-05T17:03:12.427Z|I-OCEAN7-304-0616641|  26.62  12.058  38.143  33.134 1495.2223 23:58:13.78M
2017-12-05T17:03:17.490Z|I-OCEAN7-304-0616641|  26.61  12.062  38.099  33.088 1495.1801 23:58:18.84M
2017-12-05T17:03:22.559Z|I-OCEAN7-304-0616641|  26.61  12.062  38.099  33.088 1495.1814 23:58:23.91M
2017-12-05T17:03:27.622Z|I-OCEAN7-304-0616641|  26.66  12.062  38.066  33.055 1495.1442 23:58:28.97M
2017-12-05T17:03:32.683Z|I-OCEAN7-304-0616641|  26.58  12.062  38.076  33.065 1495.1549 23:58:34.06M
2017-12-05T17:03:37.752Z|I-OCEAN7-304-0616641|  26.58  12.062  38.078  33.067 1495.1567 23:58:39.12M
2017-12-05T17:03:42.814Z|I-OCEAN7-304-0616641|  26.57  12.062  38.079  33.068 1495.1582 23:58:44.18M
2017-12-05T17:03:47.879Z|I-OCEAN7-304-0616641|  26.57  12.062  38.063  33.052 1495.1404 23:58:49.25M
2017-12-05T17:03:52.946Z|I-OCEAN7-304-0616641|  26.56  12.063  38.047  33.037 1495.1219 23:58:54.31M
2017-12-05T17:03:58.008Z|I-OCEAN7-304-0616641|  26.64  12.062  38.046  33.036 1495.1207 23:58:59.37M