2017-12-05T17:01:00.746Z|I-OCEAN7-304-0616641|  26.54  12.059  38.123  33.114 1495.2006 23:56:02.10M
2017-12-05T17:01:05.808Z|I-OCEAN7-304-0616641|  26.54  12.059  38.170  33.159 1495.2540 23:56:07.17M
2017-12-05T17:01:10.873Z|I-OCEAN7-304-0616641|  26.54  12.059  38.195  33.184 1495.2836 23:56:12.23M
2017-12-05T17:01:15.938Z|I-OCEAN7-304-0616641|  26.54  12.058  38.201  33.190 1495.2897 23:56:17.29M
2017-12-05T17:01:21.003Z|I-OCEAN7-304-0616641|  26.55  12.058  38.199  33.187 1495.2870 23:56:22.36M
2017-12-05T17:01:26.070Z|I-OCEAN7-304-0616641|  26.58  12.059  38.183  33.172 1495.2694 23:56:27.42M
2017-12-05T17:01:31.133Z|I-OCEAN7-304-0616641|  26.59  12.058  38.219  33.207 1495.3110 23:56:32.49M
2017-12-05T17:01:36.198Z|I-OCEAN7-304-0616641|  26.59  12.058  38.213  33.201 1495.3037 23:56:37.55M
2017-12-05T17:01:41.262Z|I-OCEAN7-304-0616641|  26.58  12.058  38.186  33.175 1495.2722 23:56:42.61M
2017-12-05T17:01:46.326Z|I-OCEAN7-304-0616641|  26.58  12.058  38.175  33.165 1495.2607 23:56:47.68M
2017-12-05T17:01:51.395Z|I-OCEAN7-304-0616641|  26.58  12.059  38.141  33.131 1495.2213 23:56:52.74M
2017-12-05T17:01:56.456Z|I-OCEAN7-304-0616641|  26.52  12.059  38.131  33.122 1495.2097 23:56:57.81M