2017-12-05T16:59:04.257Z|I-OCEAN7-304-0616641|  26.61  12.059  38.040  33.033 1495.1069 23:54:05.59M
2017-12-05T16:59:09.321Z|I-OCEAN7-304-0616641|  26.52  12.060  38.016  33.010 1495.0789 23:54:10.66M
2017-12-05T16:59:14.386Z|I-OCEAN7-304-0616641|  26.52  12.060  38.040  33.033 1495.1069 23:54:15.72M
2017-12-05T16:59:19.450Z|I-OCEAN7-304-0616641|  26.54  12.060  38.039  33.032 1495.1068 23:54:20.79M
2017-12-05T16:59:24.511Z|I-OCEAN7-304-0616641|  26.50  12.060  38.039  33.031 1495.1068 23:54:25.85M
2017-12-05T16:59:29.581Z|I-OCEAN7-304-0616641|  26.50  12.060  38.039  33.032 1495.1064 23:54:30.91M
2017-12-05T16:59:34.642Z|I-OCEAN7-304-0616641|  26.49  12.060  37.976  32.971 1495.0325 23:54:36.00M
2017-12-05T16:59:39.710Z|I-OCEAN7-304-0616641|  26.50  12.060  37.984  32.979 1495.0417 23:54:41.06M
2017-12-05T16:59:44.773Z|I-OCEAN7-304-0616641|  26.50  12.060  38.019  33.013 1495.0822 23:54:46.12M
2017-12-05T16:59:49.841Z|I-OCEAN7-304-0616641|  26.49  12.060  38.010  33.004 1495.0713 23:54:51.19M
2017-12-05T16:59:54.900Z|I-OCEAN7-304-0616641|  26.49  12.060  38.029  33.022 1495.0927 23:54:56.25M
2017-12-05T16:59:59.968Z|I-OCEAN7-304-0616641|  26.49  12.060  38.006  33.000 1495.0660 23:55:01.31M