2017-12-05T16:55:01.151Z|I-OCEAN7-304-0616641|  26.45  12.056  38.028  33.024 1495.0830 23:50:02.47M
2017-12-05T16:55:06.213Z|I-OCEAN7-304-0616641|  26.41  12.057  38.030  33.026 1495.0859 23:50:07.54M
2017-12-05T16:55:11.280Z|I-OCEAN7-304-0616641|  26.43  12.057  38.033  33.028 1495.0891 23:50:12.60M
2017-12-05T16:55:16.343Z|I-OCEAN7-304-0616641|  26.45  12.057  38.012  33.008 1495.0657 23:50:17.66M
2017-12-05T16:55:21.410Z|I-OCEAN7-304-0616641|  26.48  12.057  38.012  33.007 1495.0663 23:50:22.72M
2017-12-05T16:55:26.474Z|I-OCEAN7-304-0616641|  26.48  12.057  38.036  33.031 1495.0961 23:50:27.79M
2017-12-05T16:55:31.538Z|I-OCEAN7-304-0616641|  26.45  12.058  38.036  33.031 1495.0968 23:50:32.85M
2017-12-05T16:55:36.605Z|I-OCEAN7-304-0616641|  26.45  12.058  38.010  33.005 1495.0667 23:50:37.92M
2017-12-05T16:55:41.667Z|I-OCEAN7-304-0616641|  26.46  12.058  37.975  32.971 1495.0267 23:50:43.00M
2017-12-05T16:55:46.732Z|I-OCEAN7-304-0616641|  26.46  12.059  37.952  32.948 1495.0006 23:50:48.07M
2017-12-05T16:55:51.797Z|I-OCEAN7-304-0616641|  26.53  12.059  37.986  32.981 1495.0414 23:50:53.13M
2017-12-05T16:55:56.860Z|I-OCEAN7-304-0616641|  26.45  12.059  37.986  32.981 1495.0408 23:50:58.19M