2017-12-05T16:53:04.659Z|I-OCEAN7-304-0616641|  26.43  12.057  38.016  33.012 1495.0703 23:48:05.96M
2017-12-05T16:53:09.723Z|I-OCEAN7-304-0616641|  26.44  12.057  38.010  33.006 1495.0635 23:48:11.05M
2017-12-05T16:53:14.787Z|I-OCEAN7-304-0616641|  26.44  12.057  38.014  33.010 1495.0679 23:48:16.11M
2017-12-05T16:53:19.854Z|I-OCEAN7-304-0616641|  26.44  12.057  38.076  33.070 1495.1409 23:48:21.17M
2017-12-05T16:53:24.921Z|I-OCEAN7-304-0616641|  26.44  12.057  38.047  33.042 1495.1066 23:48:26.24M
2017-12-05T16:53:29.984Z|I-OCEAN7-304-0616641|  26.44  12.057  38.008  33.005 1495.0609 23:48:31.30M
2017-12-05T16:53:35.047Z|I-OCEAN7-304-0616641|  26.44  12.056  37.973  32.971 1495.0187 23:48:36.37M
2017-12-05T16:53:40.110Z|I-OCEAN7-304-0616641|  26.44  12.056  37.973  32.972 1495.0190 23:48:41.43M
2017-12-05T16:53:45.177Z|I-OCEAN7-304-0616641|  26.44  12.056  37.973  32.971 1495.0187 23:48:46.49M
2017-12-05T16:53:50.242Z|I-OCEAN7-304-0616641|  26.43  12.056  37.972  32.970 1495.0167 23:48:51.56M
2017-12-05T16:53:55.309Z|I-OCEAN7-304-0616641|  26.43  12.058  37.988  32.984 1495.0405 23:48:56.62M