2017-12-05T16:50:02.325Z|I-OCEAN7-304-0616641|  26.36  12.056  38.048  33.044 1495.1044 23:45:03.63M
2017-12-05T16:50:07.390Z|I-OCEAN7-304-0616641|  26.37  12.056  38.049  33.045 1495.1055 23:45:08.69M
2017-12-05T16:50:12.455Z|I-OCEAN7-304-0616641|  26.37  12.056  38.050  33.045 1495.1074 23:45:13.75M
2017-12-05T16:50:17.522Z|I-OCEAN7-304-0616641|  26.32  12.057  38.051  33.046 1495.1086 23:45:18.82M
2017-12-05T16:50:22.586Z|I-OCEAN7-304-0616641|  26.34  12.057  38.085  33.079 1495.1489 23:45:23.88M
2017-12-05T16:50:27.652Z|I-OCEAN7-304-0616641|  26.40  12.057  38.043  33.038 1495.1012 23:45:28.95M
2017-12-05T16:50:32.715Z|I-OCEAN7-304-0616641|  26.36  12.057  38.019  33.015 1495.0729 23:45:34.03M
2017-12-05T16:50:37.779Z|I-OCEAN7-304-0616641|  26.36  12.057  38.046  33.041 1495.1031 23:45:39.09M
2017-12-05T16:50:42.845Z|I-OCEAN7-304-0616641|  26.36  12.057  38.046  33.041 1495.1036 23:45:44.16M
2017-12-05T16:50:47.911Z|I-OCEAN7-304-0616641|  26.36  12.056  38.028  33.024 1495.0819 23:45:49.22M
2017-12-05T16:50:52.974Z|I-OCEAN7-304-0616641|  26.34  12.058  38.055  33.048 1495.1157 23:45:54.29M
2017-12-05T16:50:58.039Z|I-OCEAN7-304-0616641|  26.39  12.058  38.054  33.048 1495.1161 23:45:59.35M