2017-12-05T16:48:00.770Z|I-OCEAN7-304-0616641|  26.39  12.054  37.965  32.965 1495.0056 23:43:02.08M
2017-12-05T16:48:05.837Z|I-OCEAN7-304-0616641|  26.34  12.054  37.965  32.965 1495.0039 23:43:07.14M
2017-12-05T16:48:10.901Z|I-OCEAN7-304-0616641|  26.34  12.054  37.992  32.991 1495.0343 23:43:12.21M
2017-12-05T16:48:15.965Z|I-OCEAN7-304-0616641|  26.42  12.054  37.991  32.990 1495.0355 23:43:17.27M
2017-12-05T16:48:21.031Z|I-OCEAN7-304-0616641|  26.43  12.055  37.991  32.990 1495.0366 23:43:22.33M
2017-12-05T16:48:26.095Z|I-OCEAN7-304-0616641|  26.39  12.054  37.999  32.998 1495.0443 23:43:27.40M
2017-12-05T16:48:31.160Z|I-OCEAN7-304-0616641|  26.39  12.055  37.957  32.956 1494.9962 23:43:32.46M
2017-12-05T16:48:36.225Z|I-OCEAN7-304-0616641|  26.36  12.055  37.985  32.984 1495.0297 23:43:37.52M
2017-12-05T16:48:41.289Z|I-OCEAN7-304-0616641|  26.43  12.055  37.985  32.984 1495.0313 23:43:42.59M
2017-12-05T16:48:46.355Z|I-OCEAN7-304-0616641|  26.38  12.055  37.985  32.983 1495.0304 23:43:47.65M
2017-12-05T16:48:51.420Z|I-OCEAN7-304-0616641|  26.36  12.055  37.956  32.956 1494.9972 23:43:52.72M
2017-12-05T16:48:56.482Z|I-OCEAN7-304-0616641|  26.40  12.055  37.980  32.979 1495.0248 23:43:57.78M