2017-12-05T16:46:04.801Z|I-OCEAN7-304-0616641|  26.37  12.056  37.947  32.946 1494.9886 23:41:06.10M
2017-12-05T16:46:09.865Z|I-OCEAN7-304-0616641|  26.30  12.056  37.947  32.946 1494.9871 23:41:11.16M
2017-12-05T16:46:14.928Z|I-OCEAN7-304-0616641|  26.35  12.056  37.947  32.946 1494.9871 23:41:16.23M
2017-12-05T16:46:19.994Z|I-OCEAN7-304-0616641|  26.33  12.056  37.953  32.952 1494.9930 23:41:21.29M
2017-12-05T16:46:25.057Z|I-OCEAN7-304-0616641|  26.33  12.055  37.931  32.931 1494.9672 23:41:26.35M
2017-12-05T16:46:29.866Z|I-OCEAN7-304-0616641|  26.33  12.055  37.984  32.983 1495.0277 23:41:31.42M
2017-12-05T16:46:34.928Z|I-OCEAN7-304-0616641|  26.28  12.055  37.961  32.960 1494.9995 23:41:36.23M
2017-12-05T16:46:39.994Z|I-OCEAN7-304-0616641|  26.28  12.055  38.010  33.009 1495.0558 23:41:41.29M
2017-12-05T16:46:45.060Z|I-OCEAN7-304-0616641|  26.29  12.055  38.003  33.001 1495.0475 23:41:46.35M
2017-12-05T16:46:50.122Z|I-OCEAN7-304-0616641|  26.36  12.055  37.985  32.984 1495.0287 23:41:51.42M
2017-12-05T16:46:55.187Z|I-OCEAN7-304-0616641|  26.35  12.055  38.029  33.027 1495.0793 23:41:56.48M