2017-12-05T16:44:03.504Z|I-OCEAN7-304-0616641|  26.30  12.054  37.995  32.993 1495.0378 23:39:04.78M
2017-12-05T16:44:08.568Z|I-OCEAN7-304-0616641|  26.30  12.055  37.964  32.963 1495.0023 23:39:09.85M
2017-12-05T16:44:13.634Z|I-OCEAN7-304-0616641|  26.31  12.055  37.956  32.956 1494.9941 23:39:14.91M
2017-12-05T16:44:18.699Z|I-OCEAN7-304-0616641|  26.31  12.055  37.993  32.992 1495.0367 23:39:19.97M
2017-12-05T16:44:23.763Z|I-OCEAN7-304-0616641|  26.34  12.055  38.002  33.000 1495.0472 23:39:25.06M
2017-12-05T16:44:28.830Z|I-OCEAN7-304-0616641|  26.35  12.055  38.060  33.056 1495.1147 23:39:30.12M
2017-12-05T16:44:33.892Z|I-OCEAN7-304-0616641|  26.31  12.055  38.054  33.050 1495.1067 23:39:35.19M
2017-12-05T16:44:38.959Z|I-OCEAN7-304-0616641|  26.29  12.054  38.017  33.015 1495.0637 23:39:40.25M
2017-12-05T16:44:44.022Z|I-OCEAN7-304-0616641|  26.35  12.054  38.009  33.008 1495.0542 23:39:45.31M
2017-12-05T16:44:48.825Z|I-OCEAN7-304-0616641|  26.33  12.054  38.008  33.008 1495.0527 23:39:50.37M
2017-12-05T16:44:53.893Z|I-OCEAN7-304-0616641|  26.33  12.054  38.008  33.007 1495.0519 23:39:55.18M
2017-12-05T16:44:58.958Z|I-OCEAN7-304-0616641|  26.34  12.054  38.035  33.033 1495.0828 23:40:00.25M