2017-12-05T16:42:01.946Z|I-OCEAN7-304-0616641|  26.29  12.050  38.028  33.030 1495.0658 23:37:03.23M
2017-12-05T16:42:07.012Z|I-OCEAN7-304-0616641|  26.29  12.050  38.028  33.030 1495.0662 23:37:08.29M
2017-12-05T16:42:12.079Z|I-OCEAN7-304-0616641|  26.29  12.051  38.017  33.018 1495.0538 23:37:13.36M
2017-12-05T16:42:17.142Z|I-OCEAN7-304-0616641|  26.29  12.051  38.055  33.055 1495.0985 23:37:18.42M
2017-12-05T16:42:22.206Z|I-OCEAN7-304-0616641|  26.28  12.051  38.055  33.055 1495.0995 23:37:23.48M
2017-12-05T16:42:27.366Z|I-OCEAN7-304-0616641|  26.28  12.051  38.018  33.019 1495.0570 23:37:28.55M
2017-12-05T16:42:32.337Z|I-OCEAN7-304-0616641|  26.28  12.051  38.042  33.042 1495.0844 23:37:33.70M
2017-12-05T16:42:37.404Z|I-OCEAN7-304-0616641|  26.28  12.051  38.042  33.042 1495.0846 23:37:38.68M
2017-12-05T16:42:42.465Z|I-OCEAN7-304-0616641|  26.28  12.051  38.005  33.006 1495.0421 23:37:43.74M
2017-12-05T16:42:47.534Z|I-OCEAN7-304-0616641|  26.23  12.051  38.004  33.006 1495.0404 23:37:48.80M
2017-12-05T16:42:52.596Z|I-OCEAN7-304-0616641|  26.32  12.052  38.053  33.052 1495.0984 23:37:53.87M
2017-12-05T16:42:57.662Z|I-OCEAN7-304-0616641|  26.31  12.051  38.052  33.052 1495.0978 23:37:58.93M