2017-12-05T16:37:03.904Z|I-OCEAN7-304-0616641|  26.19  12.053  38.074  33.071 1495.1250 23:32:05.18M
2017-12-05T16:37:08.968Z|I-OCEAN7-304-0616641|  26.20  12.053  38.114  33.111 1495.1721 23:32:10.24M
2017-12-05T16:37:14.037Z|I-OCEAN7-304-0616641|  26.22  12.053  38.120  33.116 1495.1793 23:32:15.30M
2017-12-05T16:37:19.100Z|I-OCEAN7-304-0616641|  26.16  12.054  38.131  33.127 1495.1914 23:32:20.37M
2017-12-05T16:37:24.162Z|I-OCEAN7-304-0616641|  26.18  12.053  38.127  33.122 1495.1862 23:32:25.43M
2017-12-05T16:37:28.969Z|I-OCEAN7-304-0616641|  26.18  12.053  38.125  33.121 1495.1840 23:32:30.49M
2017-12-05T16:37:34.033Z|I-OCEAN7-304-0616641|  26.18  12.053  38.080  33.078 1495.1315 23:32:35.30M
2017-12-05T16:37:39.097Z|I-OCEAN7-304-0616641|  26.19  12.053  38.048  33.047 1495.0942 23:32:40.36M
2017-12-05T16:37:44.164Z|I-OCEAN7-304-0616641|  26.19  12.052  38.092  33.089 1495.1437 23:32:45.43M
2017-12-05T16:37:49.229Z|I-OCEAN7-304-0616641|  26.19  12.052  38.031  33.031 1495.0729 23:32:50.49M
2017-12-05T16:37:54.293Z|I-OCEAN7-304-0616641|  26.19  12.052  37.965  32.967 1494.9958 23:32:55.56M
2017-12-05T16:37:59.356Z|I-OCEAN7-304-0616641|  26.19  12.051  38.025  33.026 1495.0646 23:33:00.62M